SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,560 Value ($000) $427 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 2,315 Value ($000) $398 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 2,195 Value ($000) $327 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 17,610 Value ($000) $3,011 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 2,130 Value ($000) $345 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 1,440 Value ($000) $220 Avg Close $131.85 Range $123.12 - $142.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,560	$427	$144.01	$127.74 - $156.89
Q2 2018	2,315	$398	$124.36	$116.09 - $135.62
Q1 2018	2,195	$327	$134.24	$119.40 - $151.24
Q4 2017	17,610	$3,011	$131.50	$118.81 - $144.13
Q3 2017	2,130	$345	$121.59	$114.24 - $131.19
Q2 2017	1,440	$220	$131.85	$123.12 - $142.96