SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 45,832 Value ($000) $7,241 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 41,108 Value ($000) $6,934 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 35,823 Value ($000) $6,135 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 29,211 Value ($000) $4,439 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 27,816 Value ($000) $4,390 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 26,505 Value ($000) $4,161 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 53,851 Value ($000) $9,232 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 52,443 Value ($000) $8,700 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 48,559 Value ($000) $7,733 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 45,716 Value ($000) $6,723 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 42,991 Value ($000) $5,879 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 40,621 Value ($000) $4,918 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 37,162 Value ($000) $4,404 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 36,565 Value ($000) $4,149 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 36,165 Value ($000) $3,961 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 35,635 Value ($000) $3,546 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 35,905 Value ($000) $3,209 Avg Close $66.38 Range $60.39 - $70.79