SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,833 Value ($000) $45 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 59,009 Value ($000) $20 Avg Close $323.82 Range $304.22 - $345.32

Q1 2016

Shares 13,829 Value ($000) $2,171 Avg Close $120.91 Range $104.86 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,833	$45	$340.47	$318.44 - $355.99
Q3 2025	59,009	$20	$323.82	$304.22 - $345.32
Q1 2016	13,829	$2,171	$120.91	$104.86 - $133.91