SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $0 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 102 Value ($000) $0 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 93 Value ($000) $0 Avg Close $312.59 Range $283.93 - $336.46
Q1 2024
Shares 214 Value ($000) $0 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 214 Value ($000) $0 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 214 Value ($000) $0 Avg Close $253.68 Range $237.72 - $278.26
Q4 2022
Shares 474 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 259 Value ($000) $52 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 259 Value ($000) $51 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 259 Value ($000) $53 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 184 Value ($000) $40 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 184 Value ($000) $38 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 184 Value ($000) $41 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 184 Value ($000) $42 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 184 Value ($000) $31 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 184 Value ($000) $27 Avg Close $126.29 Range $111.51 - $136.45