SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,140 Value ($000) $4,362 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 19,926 Value ($000) $4,094 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 13,284 Value ($000) $2,861 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 11,931 Value ($000) $2,493 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 12,423 Value ($000) $2,776 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,701 Value ($000) $2,469 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,255 Value ($000) $728 Avg Close $146.41 Range $124.09 - $161.10

Q3 2019

Shares 8,122 Value ($000) $1,271 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 8,710 Value ($000) $1,443 Avg Close $136.63 Range $126.30 - $145.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,140	$4,362	$193.59	$173.36 - $213.25
Q1 2022	19,926	$4,094	$190.45	$179.17 - $202.02
Q4 2021	13,284	$2,861	$191.57	$179.80 - $204.79
Q3 2021	11,931	$2,493	$197.64	$184.44 - $206.01
Q2 2021	12,423	$2,776	$212.27	$188.40 - $230.05
Q1 2021	10,701	$2,469	$173.69	$145.85 - $206.94
Q4 2020	4,255	$728	$146.41	$124.09 - $161.10
Q3 2019	8,122	$1,271	$129.86	$120.61 - $140.62
Q2 2019	8,710	$1,443	$136.63	$126.30 - $145.78