SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $741 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 618 Value ($000) $214 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,897 Value ($000) $590 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,280 Value ($000) $765 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,719 Value ($000) $1,602 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,998 Value ($000) $869 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,516 Value ($000) $396 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,700 Value ($000) $800 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,709 Value ($000) $2,227 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,568 Value ($000) $655 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,067 Value ($000) $596 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,838 Value ($000) $0 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 3,325 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 4,454 Value ($000) $897 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 5,408 Value ($000) $1,065 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 16,973 Value ($000) $3,487 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 4,039 Value ($000) $870 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,362 Value ($000) $284 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,530 Value ($000) $342 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 3,606 Value ($000) $832 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,230 Value ($000) $381 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 3,079 Value ($000) $453 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 456 Value ($000) $63 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 2,201 Value ($000) $239 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 288 Value ($000) $49 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,772 Value ($000) $277 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,896 Value ($000) $314 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,771 Value ($000) $278 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 327 Value ($000) $48 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 154 Value ($000) $28 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,165 Value ($000) $187 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,880 Value ($000) $277 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 201 Value ($000) $35 Avg Close $131.50 Range $118.81 - $144.13
Q2 2017
Shares 145 Value ($000) $23 Avg Close $131.85 Range $123.12 - $142.96
Q4 2016
Shares 2,397 Value ($000) $411 Avg Close $129.99 Range $115.75 - $142.42
Q2 2016
Shares 371 Value ($000) $59 Avg Close $125.83 Range $117.14 - $131.03
Q2 2014
Shares 480 Value ($000) $57 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 1,695 Value ($000) $192 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 586 Value ($000) $64 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 867 Value ($000) $86 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 1,294 Value ($000) $116 Avg Close $66.38 Range $60.39 - $70.79