SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,514 Value ($000) $866 Avg Close $340.47 Range $318.44 - $355.99
Q1 2024
Shares 1,510 Value ($000) $447 Avg Close $269.89 Range $246.07 - $284.96
Q2 2023
Shares 1,259 Value ($000) $363 Avg Close $241.63 Range $210.85 - $270.96
Q2 2022
Shares 2,279 Value ($000) $449 Avg Close $193.59 Range $173.36 - $213.25
Q3 2019
Shares 1,706 Value ($000) $267 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 2,449 Value ($000) $406 Avg Close $136.63 Range $126.30 - $145.78
Q4 2018
Shares 2,838 Value ($000) $412 Avg Close $131.28 Range $112.68 - $155.45
Q1 2018
Shares 2,836 Value ($000) $418 Avg Close $134.24 Range $119.40 - $151.24
Q2 2016
Shares 1,800 Value ($000) $284 Avg Close $125.83 Range $117.14 - $131.03