SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,644 Value ($000) $1 Avg Close $262.93 Range $248.48 - $283.23
Q3 2022
Shares 2,346 Value ($000) $472 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,620 Value ($000) $516 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,932 Value ($000) $397 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,517 Value ($000) $327 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,181 Value ($000) $247 Avg Close $197.64 Range $184.44 - $206.01
Q1 2021
Shares 1,712 Value ($000) $395 Avg Close $173.69 Range $145.85 - $206.94
Q2 2019
Shares 3,032 Value ($000) $502 Avg Close $136.63 Range $126.30 - $145.78
Q4 2018
Shares 1,942 Value ($000) $282 Avg Close $131.28 Range $112.68 - $155.45
Q2 2018
Shares 1,596 Value ($000) $257 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 9,697 Value ($000) $1,431 Avg Close $134.24 Range $119.40 - $151.24