SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,584 Value ($000) $1,235 Avg Close $340.47 Range $318.44 - $355.99

Q1 2025

Shares 24,150 Value ($000) $8,139 Avg Close $331.71 Range $315.71 - $356.07

Q1 2024

Shares 2,118 Value ($000) $627 Avg Close $269.89 Range $246.07 - $284.96

Q3 2023

Shares 1,278 Value ($000) $326 Avg Close $253.68 Range $237.72 - $278.26

Q4 2022

Shares 2,754 Value ($000) $629 Avg Close $208.11 Range $185.19 - $226.91

Q4 2021

Shares 10,941 Value ($000) $2,356 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 6,645 Value ($000) $1,388 Avg Close $197.64 Range $184.44 - $206.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,584	$1,235	$340.47	$318.44 - $355.99
Q1 2025	24,150	$8,139	$331.71	$315.71 - $356.07
Q1 2024	2,118	$627	$269.89	$246.07 - $284.96
Q3 2023	1,278	$326	$253.68	$237.72 - $278.26
Q4 2022	2,754	$629	$208.11	$185.19 - $226.91
Q4 2021	10,941	$2,356	$191.57	$179.80 - $204.79
Q3 2021	6,645	$1,388	$197.64	$184.44 - $206.01