SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 936 Value ($000) $158 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 88,390 Value ($000) $15,141 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 63,548 Value ($000) $9,653 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 1,556 Value ($000) $246 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 96,108 Value ($000) $15,087 Avg Close $120.91 Range $104.86 - $133.91

Q4 2014

Shares 24,892 Value ($000) $3,402 Avg Close $101.64 Range $86.14 - $108.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	936	$158	$138.03	$130.45 - $145.51
Q4 2016	88,390	$15,141	$129.99	$115.75 - $142.42
Q3 2016	63,548	$9,653	$122.96	$116.48 - $130.22
Q2 2016	1,556	$246	$125.83	$117.14 - $131.03
Q1 2016	96,108	$15,087	$120.91	$104.86 - $133.91
Q4 2014	24,892	$3,402	$101.64	$86.14 - $108.96