SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $222 Avg Close $340.47 Range $318.44 - $355.99
Q2 2025
Shares 2,089 Value ($000) $650 Avg Close $312.59 Range $283.93 - $336.46
Q2 2024
Shares 9,322 Value ($000) $2 Avg Close $262.93 Range $248.48 - $283.23
Q3 2022
Shares 4,639 Value ($000) $934 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 5,409 Value ($000) $1,066 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 5,887 Value ($000) $1,210 Avg Close $190.45 Range $179.17 - $202.02
Q3 2021
Shares 2,163 Value ($000) $452 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 10,267 Value ($000) $2,294 Avg Close $212.27 Range $188.40 - $230.05
Q4 2020
Shares 1,938 Value ($000) $332 Avg Close $146.41 Range $124.09 - $161.10
Q1 2020
Shares 3,498 Value ($000) $381 Avg Close $126.43 Range $77.99 - $146.57
Q2 2019
Shares 1,601 Value ($000) $265 Avg Close $136.63 Range $126.30 - $145.78
Q1 2018
Shares 1,800 Value ($000) $265 Avg Close $134.24 Range $119.40 - $151.24
Q1 2017
Shares 1,515 Value ($000) $255 Avg Close $138.03 Range $130.45 - $145.51
Q2 2016
Shares 1,337 Value ($000) $211 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 3,110 Value ($000) $489 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,300 Value ($000) $223 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 3,418 Value ($000) $516 Avg Close $125.68 Range $116.17 - $133.58
Q4 2014
Shares 2,038 Value ($000) $279 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 3,511 Value ($000) $425 Avg Close $94.94 Range $90.53 - $98.55
Q3 2012
Shares 3,897 Value ($000) $280 Avg Close — Range —
Q2 2012
Shares 6,356 Value ($000) $396 Avg Close — Range —
Q4 2011
Shares 4,540 Value ($000) $232 Avg Close — Range —