SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,426 Value ($000) $3,248 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 20,915 Value ($000) $7,248 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 29,068 Value ($000) $9,045 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 42,600 Value ($000) $14,357 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 19,400 Value ($000) $6,586 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 37,000 Value ($000) $10,719 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 34,400 Value ($000) $8,992 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 48,600 Value ($000) $14,396 Avg Close $269.89 Range $246.07 - $284.96

Q2 2023

Shares 45,800 Value ($000) $13,199 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 52,300 Value ($000) $12,912 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 42,700 Value ($000) $10 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 40,000 Value ($000) $8,054 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 36,600 Value ($000) $7,211 Avg Close $193.59 Range $173.36 - $213.25

Q4 2021

Shares 59,300 Value ($000) $12,772 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 47,400 Value ($000) $9,904 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 50,300 Value ($000) $11,239 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 49,600 Value ($000) $11,445 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 52,800 Value ($000) $9,036 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 32,200 Value ($000) $4,738 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 34,200 Value ($000) $4,737 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 38,100 Value ($000) $4,146 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 33,200 Value ($000) $5,624 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 31,500 Value ($000) $4,931 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 33,400 Value ($000) $5,532 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 39,900 Value ($000) $6,245 Avg Close $132.59 Range $117.85 - $140.68

Q3 2018

Shares 37,400 Value ($000) $6,867 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 26,500 Value ($000) $4,259 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 22,600 Value ($000) $3,334 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 11,000 Value ($000) $1,917 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 16,100 Value ($000) $2,399 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 16,100 Value ($000) $2,544 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 14,700 Value ($000) $2,479 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 10,800 Value ($000) $1,850 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 14,900 Value ($000) $2,264 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 18,500 Value ($000) $2,920 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 19,300 Value ($000) $3,030 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 21,900 Value ($000) $3,754 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 24,900 Value ($000) $3,758 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 26,100 Value ($000) $4,156 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 24,300 Value ($000) $3,574 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 34,000 Value ($000) $4,649 Avg Close $101.64 Range $86.14 - $108.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,426	$3,248	$340.47	$318.44 - $355.99
Q3 2025	20,915	$7,248	$323.82	$304.22 - $345.32
Q2 2025	29,068	$9,045	$312.59	$283.93 - $336.46
Q1 2025	42,600	$14,357	$331.71	$315.71 - $356.07
Q4 2024	19,400	$6,586	$327.46	$275.18 - $363.98
Q3 2024	37,000	$10,719	$265.72	$243.14 - $283.15
Q2 2024	34,400	$8,992	$262.93	$248.48 - $283.23
Q1 2024	48,600	$14,396	$269.89	$246.07 - $284.96
Q2 2023	45,800	$13,199	$241.63	$210.85 - $270.96
Q1 2023	52,300	$12,912	$226.26	$209.96 - $240.05
Q4 2022	42,700	$10	$208.11	$185.19 - $226.91
Q3 2022	40,000	$8,054	$197.24	$175.34 - $214.25
Q2 2022	36,600	$7,211	$193.59	$173.36 - $213.25
Q4 2021	59,300	$12,772	$191.57	$179.80 - $204.79
Q3 2021	47,400	$9,904	$197.64	$184.44 - $206.01
Q2 2021	50,300	$11,239	$212.27	$188.40 - $230.05
Q1 2021	49,600	$11,445	$173.69	$145.85 - $206.94
Q4 2020	52,800	$9,036	$146.41	$124.09 - $161.10
Q3 2020	32,200	$4,738	$126.29	$111.51 - $136.45
Q2 2020	34,200	$4,737	$109.68	$80.81 - $136.03
Q1 2020	38,100	$4,146	$126.43	$77.99 - $146.57
Q4 2019	33,200	$5,624	$138.76	$127.24 - $147.39
Q3 2019	31,500	$4,931	$129.86	$120.61 - $140.62
Q2 2019	33,400	$5,532	$136.63	$126.30 - $145.78
Q1 2019	39,900	$6,245	$132.59	$117.85 - $140.68
Q3 2018	37,400	$6,867	$144.01	$127.74 - $156.89
Q2 2018	26,500	$4,259	$124.36	$116.09 - $135.62
Q1 2018	22,600	$3,334	$134.24	$119.40 - $151.24
Q4 2017	11,000	$1,917	$131.50	$118.81 - $144.13
Q3 2017	16,100	$2,399	$121.59	$114.24 - $131.19
Q2 2017	16,100	$2,544	$131.85	$123.12 - $142.96
Q1 2017	14,700	$2,479	$138.03	$130.45 - $145.51
Q4 2016	10,800	$1,850	$129.99	$115.75 - $142.42
Q3 2016	14,900	$2,264	$122.96	$116.48 - $130.22
Q2 2016	18,500	$2,920	$125.83	$117.14 - $131.03
Q1 2016	19,300	$3,030	$120.91	$104.86 - $133.91
Q4 2015	21,900	$3,754	$130.90	$115.03 - $137.51
Q3 2015	24,900	$3,758	$125.68	$116.17 - $133.58
Q2 2015	26,100	$4,156	$120.51	$113.31 - $126.98
Q1 2015	24,300	$3,574	$109.47	$100.35 - $115.75
Q4 2014	34,000	$4,649	$101.64	$86.14 - $108.96