SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 800 Value ($000) $158 Avg Close $193.59 Range $173.36 - $213.25
Q1 2021
Shares 15,404 Value ($000) $3,554 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 14,961 Value ($000) $2,560 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 14,961 Value ($000) $2,201 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 8,361 Value ($000) $1,158 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 8,361 Value ($000) $910 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 7,780 Value ($000) $1,318 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 8,410 Value ($000) $1,317 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 7,800 Value ($000) $1,292 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 8,700 Value ($000) $1,362 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 8,700 Value ($000) $1,264 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 8,700 Value ($000) $1,597 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 8,700 Value ($000) $1,398 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 8,700 Value ($000) $1,284 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 8,700 Value ($000) $1,516 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 8,700 Value ($000) $1,296 Avg Close $121.59 Range $114.24 - $131.19