SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,981 Value ($000) $8,264 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 15,026 Value ($000) $5,207 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 12,316 Value ($000) $3,832 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 11,839 Value ($000) $3,990 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 10,877 Value ($000) $3,693 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 9,909 Value ($000) $2,871 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 9,463 Value ($000) $2,473 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 8,102 Value ($000) $2,400 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 9,019 Value ($000) $2,605 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 8,613 Value ($000) $2,197 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 8,386 Value ($000) $2,417 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 8,306 Value ($000) $2,051 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 7,674 Value ($000) $1,754 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 7,730 Value ($000) $1,556 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 6,896 Value ($000) $1,359 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 6,789 Value ($000) $1,395 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 3,710 Value ($000) $799 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 3,547 Value ($000) $741 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 3,438 Value ($000) $768 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 3,527 Value ($000) $814 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 3,437 Value ($000) $588 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 4,373 Value ($000) $643 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,009 Value ($000) $555 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 5,777 Value ($000) $629 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 6,116 Value ($000) $1,036 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 6,628 Value ($000) $1,038 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 6,651 Value ($000) $1,102 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 6,853 Value ($000) $1,073 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 6,834 Value ($000) $993 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 6,465 Value ($000) $1,187 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 6,091 Value ($000) $979 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 5,425 Value ($000) $800 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 5,816 Value ($000) $1,014 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 5,969 Value ($000) $889 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 5,430 Value ($000) $858 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 5,345 Value ($000) $902 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 5,045 Value ($000) $864 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 5,250 Value ($000) $798 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 3,202 Value ($000) $505 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 2,500 Value ($000) $392 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 3,284 Value ($000) $563 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 2,617 Value ($000) $395 Avg Close $125.68 Range $116.17 - $133.58

Q1 2015

Shares 2,819 Value ($000) $415 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 2,732 Value ($000) $374 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 2,602 Value ($000) $315 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 758 Value ($000) $90 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 451 Value ($000) $51 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 499 Value ($000) $55 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 399 Value ($000) $40 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 3,559 Value ($000) $318 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,981	$8,264	$340.47	$318.44 - $355.99
Q3 2025	15,026	$5,207	$323.82	$304.22 - $345.32
Q2 2025	12,316	$3,832	$312.59	$283.93 - $336.46
Q1 2025	11,839	$3,990	$331.71	$315.71 - $356.07
Q4 2024	10,877	$3,693	$327.46	$275.18 - $363.98
Q3 2024	9,909	$2,871	$265.72	$243.14 - $283.15
Q2 2024	9,463	$2,473	$262.93	$248.48 - $283.23
Q1 2024	8,102	$2,400	$269.89	$246.07 - $284.96
Q4 2023	9,019	$2,605	$254.93	$235.29 - $275.90
Q3 2023	8,613	$2,197	$253.68	$237.72 - $278.26
Q2 2023	8,386	$2,417	$241.63	$210.85 - $270.96
Q1 2023	8,306	$2,051	$226.26	$209.96 - $240.05
Q4 2022	7,674	$1,754	$208.11	$185.19 - $226.91
Q3 2022	7,730	$1,556	$197.24	$175.34 - $214.25
Q2 2022	6,896	$1,359	$193.59	$173.36 - $213.25
Q1 2022	6,789	$1,395	$190.45	$179.17 - $202.02
Q4 2021	3,710	$799	$191.57	$179.80 - $204.79
Q3 2021	3,547	$741	$197.64	$184.44 - $206.01
Q2 2021	3,438	$768	$212.27	$188.40 - $230.05
Q1 2021	3,527	$814	$173.69	$145.85 - $206.94
Q4 2020	3,437	$588	$146.41	$124.09 - $161.10
Q3 2020	4,373	$643	$126.29	$111.51 - $136.45
Q2 2020	4,009	$555	$109.68	$80.81 - $136.03
Q1 2020	5,777	$629	$126.43	$77.99 - $146.57
Q4 2019	6,116	$1,036	$138.76	$127.24 - $147.39
Q3 2019	6,628	$1,038	$129.86	$120.61 - $140.62
Q2 2019	6,651	$1,102	$136.63	$126.30 - $145.78
Q1 2019	6,853	$1,073	$132.59	$117.85 - $140.68
Q4 2018	6,834	$993	$131.28	$112.68 - $155.45
Q3 2018	6,465	$1,187	$144.01	$127.74 - $156.89
Q2 2018	6,091	$979	$124.36	$116.09 - $135.62
Q1 2018	5,425	$800	$134.24	$119.40 - $151.24
Q4 2017	5,816	$1,014	$131.50	$118.81 - $144.13
Q3 2017	5,969	$889	$121.59	$114.24 - $131.19
Q2 2017	5,430	$858	$131.85	$123.12 - $142.96
Q1 2017	5,345	$902	$138.03	$130.45 - $145.51
Q4 2016	5,045	$864	$129.99	$115.75 - $142.42
Q3 2016	5,250	$798	$122.96	$116.48 - $130.22
Q2 2016	3,202	$505	$125.83	$117.14 - $131.03
Q1 2016	2,500	$392	$120.91	$104.86 - $133.91
Q4 2015	3,284	$563	$130.90	$115.03 - $137.51
Q3 2015	2,617	$395	$125.68	$116.17 - $133.58
Q1 2015	2,819	$415	$109.47	$100.35 - $115.75
Q4 2014	2,732	$374	$101.64	$86.14 - $108.96
Q3 2014	2,602	$315	$94.94	$90.53 - $98.55
Q2 2014	758	$90	$89.03	$83.62 - $92.23
Q1 2014	451	$51	$82.99	$73.65 - $88.76
Q4 2013	499	$55	$79.24	$72.04 - $83.98
Q3 2013	399	$40	$72.95	$68.09 - $77.48
Q2 2013	3,559	$318	$66.38	$60.39 - $70.79