SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 34,100 Value ($000) $5,648 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 37,700 Value ($000) $6,004 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 76,500 Value ($000) $11,115 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 76,500 Value ($000) $14,045 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 80,000 Value ($000) $12,858 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 80,000 Value ($000) $11,803 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 80,000 Value ($000) $13,944 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 80,000 Value ($000) $11,921 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 80,000 Value ($000) $12,640 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 80,000 Value ($000) $13,494 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 81,300 Value ($000) $13,924 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 81,300 Value ($000) $12,354 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 81,300 Value ($000) $12,831 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 81,300 Value ($000) $12,763 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 66,300 Value ($000) $11,366 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 63,300 Value ($000) $9,555 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 63,300 Value ($000) $10,081 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 63,300 Value ($000) $9,309 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 59,800 Value ($000) $8,177 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 31,200 Value ($000) $3,778 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 9,000 Value ($000) $1,067 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 9,000 Value ($000) $1,021 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 4,000 Value ($000) $438 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 5,000 Value ($000) $497 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 5,000 Value ($000) $447 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	34,100	$5,648	$136.63	$126.30 - $145.78
Q1 2019	37,700	$6,004	$132.59	$117.85 - $140.68
Q4 2018	76,500	$11,115	$131.28	$112.68 - $155.45
Q3 2018	76,500	$14,045	$144.01	$127.74 - $156.89
Q2 2018	80,000	$12,858	$124.36	$116.09 - $135.62
Q1 2018	80,000	$11,803	$134.24	$119.40 - $151.24
Q4 2017	80,000	$13,944	$131.50	$118.81 - $144.13
Q3 2017	80,000	$11,921	$121.59	$114.24 - $131.19
Q2 2017	80,000	$12,640	$131.85	$123.12 - $142.96
Q1 2017	80,000	$13,494	$138.03	$130.45 - $145.51
Q4 2016	81,300	$13,924	$129.99	$115.75 - $142.42
Q3 2016	81,300	$12,354	$122.96	$116.48 - $130.22
Q2 2016	81,300	$12,831	$125.83	$117.14 - $131.03
Q1 2016	81,300	$12,763	$120.91	$104.86 - $133.91
Q4 2015	66,300	$11,366	$130.90	$115.03 - $137.51
Q3 2015	63,300	$9,555	$125.68	$116.17 - $133.58
Q2 2015	63,300	$10,081	$120.51	$113.31 - $126.98
Q1 2015	63,300	$9,309	$109.47	$100.35 - $115.75
Q4 2014	59,800	$8,177	$101.64	$86.14 - $108.96
Q3 2014	31,200	$3,778	$94.94	$90.53 - $98.55
Q2 2014	9,000	$1,067	$89.03	$83.62 - $92.23
Q1 2014	9,000	$1,021	$82.99	$73.65 - $88.76
Q4 2013	4,000	$438	$79.24	$72.04 - $83.98
Q3 2013	5,000	$497	$72.95	$68.09 - $77.48
Q2 2013	5,000	$447	$66.38	$60.39 - $70.79