SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,365 Value ($000) $251 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,450 Value ($000) $233 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,450 Value ($000) $214 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 1,510 Value ($000) $263 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,510 Value ($000) $225 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,510 Value ($000) $239 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,410 Value ($000) $238 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 1,414 Value ($000) $242 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 1,448 Value ($000) $220 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 1,472 Value ($000) $232 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 1,472 Value ($000) $231 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,572 Value ($000) $269 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 1,572 Value ($000) $237 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 1,572 Value ($000) $250 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 1,597 Value ($000) $235 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 1,597 Value ($000) $218 Avg Close $101.64 Range $86.14 - $108.96
Q2 2013
Shares 1,183 Value ($000) $106 Avg Close $66.38 Range $60.39 - $70.79