SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,643 Value ($000) $2,630 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 38,863 Value ($000) $6,555 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 40,820 Value ($000) $6,991 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 33,547 Value ($000) $5,098 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 34,533 Value ($000) $5,450 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 34,037 Value ($000) $5,343 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 34,196 Value ($000) $5,862 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 34,346 Value ($000) $5,184 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 34,527 Value ($000) $5,498 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 35,301 Value ($000) $5,191 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 17,380 Value ($000) $2,377 Avg Close $101.64 Range $86.14 - $108.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,643	$2,630	$131.85	$123.12 - $142.96
Q1 2017	38,863	$6,555	$138.03	$130.45 - $145.51
Q4 2016	40,820	$6,991	$129.99	$115.75 - $142.42
Q3 2016	33,547	$5,098	$122.96	$116.48 - $130.22
Q2 2016	34,533	$5,450	$125.83	$117.14 - $131.03
Q1 2016	34,037	$5,343	$120.91	$104.86 - $133.91
Q4 2015	34,196	$5,862	$130.90	$115.03 - $137.51
Q3 2015	34,346	$5,184	$125.68	$116.17 - $133.58
Q2 2015	34,527	$5,498	$120.51	$113.31 - $126.98
Q1 2015	35,301	$5,191	$109.47	$100.35 - $115.75
Q4 2014	17,380	$2,377	$101.64	$86.14 - $108.96