SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,939 Value ($000) $1,013 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,956 Value ($000) $1,024 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,982 Value ($000) $928 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,981 Value ($000) $1,005 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,857 Value ($000) $970 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 829 Value ($000) $240 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 854 Value ($000) $223 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 829 Value ($000) $245 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 828 Value ($000) $239 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 828 Value ($000) $211 Avg Close $253.68 Range $237.72 - $278.26
Q1 2023
Shares 828 Value ($000) $204 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 828 Value ($000) $204 Avg Close $208.11 Range $185.19 - $226.91
Q2 2018
Shares 800 Value ($000) $129 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 800 Value ($000) $118 Avg Close $134.24 Range $119.40 - $151.24