SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,205 Value ($000) $2,483 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 10,159 Value ($000) $3,520 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 10,082 Value ($000) $3,137 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 16 Value ($000) $5 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 7 Value ($000) $2 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,205	$2,483	$340.47	$318.44 - $355.99
Q3 2025	10,159	$3,520	$323.82	$304.22 - $345.32
Q2 2025	10,082	$3,137	$312.59	$283.93 - $336.46
Q1 2025	16	$5	$331.71	$315.71 - $356.07
Q4 2024	7	$2	$327.46	$275.18 - $363.98