SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,580 Value ($000) $230 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 1,580 Value ($000) $290 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,580 Value ($000) $254 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,580 Value ($000) $233 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 1,580 Value ($000) $275 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 21,872 Value ($000) $3,259 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 22,932 Value ($000) $3,623 Avg Close $131.85 Range $123.12 - $142.96
Q3 2016
Shares 24,573 Value ($000) $3,734 Avg Close $122.96 Range $116.48 - $130.22