SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $432 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,252 Value ($000) $434 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,252 Value ($000) $390 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,252 Value ($000) $422 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,248 Value ($000) $424 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,247 Value ($000) $361 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,246 Value ($000) $326 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,245 Value ($000) $369 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,245 Value ($000) $360 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,244 Value ($000) $317 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,243 Value ($000) $358 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,243 Value ($000) $307 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,242 Value ($000) $284 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,241 Value ($000) $250 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,241 Value ($000) $244 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,240 Value ($000) $255 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,239 Value ($000) $267 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,239 Value ($000) $259 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,238 Value ($000) $277 Avg Close $212.27 Range $188.40 - $230.05
Q3 2015
Shares 1,159 Value ($000) $174 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 1,442 Value ($000) $229 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 1,413 Value ($000) $208 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 276 Value ($000) $38 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 236 Value ($000) $29 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 274 Value ($000) $32 Avg Close $89.03 Range $83.62 - $92.23