SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,498 Value ($000) $719 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 8,598 Value ($000) $1,852 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 10,698 Value ($000) $2,235 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 10,698 Value ($000) $2,390 Avg Close $212.27 Range $188.40 - $230.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,498	$719	$190.45	$179.17 - $202.02
Q4 2021	8,598	$1,852	$191.57	$179.80 - $204.79
Q3 2021	10,698	$2,235	$197.64	$184.44 - $206.01
Q2 2021	10,698	$2,390	$212.27	$188.40 - $230.05