SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,883 Value ($000) $695 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 1,330 Value ($000) $456 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 641 Value ($000) $212 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 760 Value ($000) $239 Avg Close $331.71 Range $315.71 - $356.07

Q4 2016

Shares 8 Value ($000) $1 Avg Close $129.99 Range $115.75 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,883	$695	$340.47	$318.44 - $355.99
Q3 2025	1,330	$456	$323.82	$304.22 - $345.32
Q2 2025	641	$212	$312.59	$283.93 - $336.46
Q1 2025	760	$239	$331.71	$315.71 - $356.07
Q4 2016	8	$1	$129.99	$115.75 - $142.42