SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,500 Value ($000) $432 Avg Close $241.63 Range $210.85 - $270.96

Q2 2021

Shares 3,300 Value ($000) $737 Avg Close $212.27 Range $188.40 - $230.05

Q4 2019

Shares 1,217 Value ($000) $206 Avg Close $138.76 Range $127.24 - $147.39

Q3 2015

Shares 42,216 Value ($000) $6,372 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 11,131 Value ($000) $1,773 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 43,640 Value ($000) $6,418 Avg Close $109.47 Range $100.35 - $115.75

Q2 2014

Shares 35,163 Value ($000) $4,168 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 5,104 Value ($000) $579 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 13,705 Value ($000) $1,501 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 9,551 Value ($000) $950 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,500	$432	$241.63	$210.85 - $270.96
Q2 2021	3,300	$737	$212.27	$188.40 - $230.05
Q4 2019	1,217	$206	$138.76	$127.24 - $147.39
Q3 2015	42,216	$6,372	$125.68	$116.17 - $133.58
Q2 2015	11,131	$1,773	$120.51	$113.31 - $126.98
Q1 2015	43,640	$6,418	$109.47	$100.35 - $115.75
Q2 2014	35,163	$4,168	$89.03	$83.62 - $92.23
Q1 2014	5,104	$579	$82.99	$73.65 - $88.76
Q4 2013	13,705	$1,501	$79.24	$72.04 - $83.98
Q3 2013	9,551	$950	$72.95	$68.09 - $77.48