SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,470 Value ($000) $12,223 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 53,523 Value ($000) $18,547 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 52,751 Value ($000) $16,415 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 18,487 Value ($000) $6,230 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 16,742 Value ($000) $5,528 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 8,156 Value ($000) $2,363 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 4,007 Value ($000) $1,047 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 6,208 Value ($000) $1,839 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,938 Value ($000) $2,292 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,113 Value ($000) $539 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 10,998 Value ($000) $3,170 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 10,768 Value ($000) $3,343 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 9,957 Value ($000) $2,275 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 8,686 Value ($000) $1,749 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 9,685 Value ($000) $1,909 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 9,335 Value ($000) $1,918 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 8,676 Value ($000) $1,870 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 7,185 Value ($000) $1,501 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 7,161 Value ($000) $1,600 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 8,673 Value ($000) $2,001 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 8,432 Value ($000) $1,443 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 8,410 Value ($000) $1,237 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 8,408 Value ($000) $1,165 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 7,961 Value ($000) $866 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 5,495 Value ($000) $931 Avg Close $138.76 Range $127.24 - $147.39
Q2 2019
Shares 2,997 Value ($000) $496 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 4,869 Value ($000) $762 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,517 Value ($000) $366 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 4,605 Value ($000) $845 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 4,774 Value ($000) $767 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,415 Value ($000) $356 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,335 Value ($000) $407 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 2,034 Value ($000) $303 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,826 Value ($000) $216 Avg Close $131.85 Range $123.12 - $142.96