SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,005 Value ($000) $291 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 6,195 Value ($000) $1,137 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 4,841 Value ($000) $778 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 10,029 Value ($000) $1,480 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 11,089 Value ($000) $1,933 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 10,631 Value ($000) $1,584 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 9,120 Value ($000) $1,441 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 11,067 Value ($000) $1,867 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 9,660 Value ($000) $1,655 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 8,349 Value ($000) $1,269 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 8,218 Value ($000) $1,297 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 9,224 Value ($000) $1,448 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 4,558 Value ($000) $781 Avg Close $130.90 Range $115.03 - $137.51
Q2 2015
Shares 1,803 Value ($000) $287 Avg Close $120.51 Range $113.31 - $126.98