SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,945 Value ($000) $1,228 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 4,270 Value ($000) $1,439 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,302 Value ($000) $1,461 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 4,820 Value ($000) $1,396 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 5,392 Value ($000) $1,410 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 5,499 Value ($000) $1,629 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 6,647 Value ($000) $1,920 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 7,667 Value ($000) $1,956 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 9,054 Value ($000) $2,609 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 10,007 Value ($000) $2,471 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 9,481 Value ($000) $2,166 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 9,717 Value ($000) $1,956,452 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 9,688 Value ($000) $1,908,756 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,168 Value ($000) $1,678 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 8,300 Value ($000) $1,788 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 8,721 Value ($000) $1,822 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 6,977 Value ($000) $1,559 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 6,868 Value ($000) $1,585 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,485 Value ($000) $768 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 4,577 Value ($000) $673 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,922 Value ($000) $682 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 6,020 Value ($000) $938 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 5,995 Value ($000) $1,016 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 5,945 Value ($000) $931 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 5,335 Value ($000) $884 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 13,850 Value ($000) $2,168 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 16,205 Value ($000) $2,354 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 16,789 Value ($000) $2,992 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 16,055 Value ($000) $2,580 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 10,421 Value ($000) $1,538 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 10,994 Value ($000) $1,916 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 11,083 Value ($000) $1,651 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 10,183 Value ($000) $1,609 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 9,765 Value ($000) $1,647 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 7,805 Value ($000) $1,337 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 6,772 Value ($000) $1,029 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 5,547 Value ($000) $875 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 5,533 Value ($000) $869 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 5,582 Value ($000) $957 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 10,908 Value ($000) $236 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 4,798 Value ($000) $764 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 4,637 Value ($000) $682 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 4,256 Value ($000) $582 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 3,650 Value ($000) $442 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 3,563 Value ($000) $422 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 3,463 Value ($000) $393 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 3,493 Value ($000) $383 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 3,501 Value ($000) $348 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 3,399 Value ($000) $304 Avg Close $66.38 Range $60.39 - $70.79

Q1 2013

Shares 3,288 Value ($000) $272 Avg Close $60.64 Range $57.62 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,945	$1,228	$312.59	$283.93 - $336.46
Q1 2025	4,270	$1,439	$331.71	$315.71 - $356.07
Q4 2024	4,302	$1,461	$327.46	$275.18 - $363.98
Q3 2024	4,820	$1,396	$265.72	$243.14 - $283.15
Q2 2024	5,392	$1,410	$262.93	$248.48 - $283.23
Q1 2024	5,499	$1,629	$269.89	$246.07 - $284.96
Q4 2023	6,647	$1,920	$254.93	$235.29 - $275.90
Q3 2023	7,667	$1,956	$253.68	$237.72 - $278.26
Q2 2023	9,054	$2,609	$241.63	$210.85 - $270.96
Q1 2023	10,007	$2,471	$226.26	$209.96 - $240.05
Q4 2022	9,481	$2,166	$208.11	$185.19 - $226.91
Q3 2022	9,717	$1,956,452	$197.24	$175.34 - $214.25
Q2 2022	9,688	$1,908,756	$193.59	$173.36 - $213.25
Q1 2022	8,168	$1,678	$190.45	$179.17 - $202.02
Q4 2021	8,300	$1,788	$191.57	$179.80 - $204.79
Q3 2021	8,721	$1,822	$197.64	$184.44 - $206.01
Q2 2021	6,977	$1,559	$212.27	$188.40 - $230.05
Q1 2021	6,868	$1,585	$173.69	$145.85 - $206.94
Q4 2020	4,485	$768	$146.41	$124.09 - $161.10
Q3 2020	4,577	$673	$126.29	$111.51 - $136.45
Q2 2020	4,922	$682	$109.68	$80.81 - $136.03
Q1 2020	6,020	$938	$126.43	$77.99 - $146.57
Q4 2019	5,995	$1,016	$138.76	$127.24 - $147.39
Q3 2019	5,945	$931	$129.86	$120.61 - $140.62
Q2 2019	5,335	$884	$136.63	$126.30 - $145.78
Q1 2019	13,850	$2,168	$132.59	$117.85 - $140.68
Q4 2018	16,205	$2,354	$131.28	$112.68 - $155.45
Q3 2018	16,789	$2,992	$144.01	$127.74 - $156.89
Q2 2018	16,055	$2,580	$124.36	$116.09 - $135.62
Q1 2018	10,421	$1,538	$134.24	$119.40 - $151.24
Q4 2017	10,994	$1,916	$131.50	$118.81 - $144.13
Q3 2017	11,083	$1,651	$121.59	$114.24 - $131.19
Q2 2017	10,183	$1,609	$131.85	$123.12 - $142.96
Q1 2017	9,765	$1,647	$138.03	$130.45 - $145.51
Q4 2016	7,805	$1,337	$129.99	$115.75 - $142.42
Q3 2016	6,772	$1,029	$122.96	$116.48 - $130.22
Q2 2016	5,547	$875	$125.83	$117.14 - $131.03
Q1 2016	5,533	$869	$120.91	$104.86 - $133.91
Q4 2015	5,582	$957	$130.90	$115.03 - $137.51
Q3 2015	10,908	$236	$125.68	$116.17 - $133.58
Q2 2015	4,798	$764	$120.51	$113.31 - $126.98
Q1 2015	4,637	$682	$109.47	$100.35 - $115.75
Q4 2014	4,256	$582	$101.64	$86.14 - $108.96
Q3 2014	3,650	$442	$94.94	$90.53 - $98.55
Q2 2014	3,563	$422	$89.03	$83.62 - $92.23
Q1 2014	3,463	$393	$82.99	$73.65 - $88.76
Q4 2013	3,493	$383	$79.24	$72.04 - $83.98
Q3 2013	3,501	$348	$72.95	$68.09 - $77.48
Q2 2013	3,399	$304	$66.38	$60.39 - $70.79
Q1 2013	3,288	$272	$60.64	$57.62 - $62.62