SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,384 Value ($000) $3,234 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 8,348 Value ($000) $2,893 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 8,564 Value ($000) $2,665 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 8,812 Value ($000) $2,970 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 9,519 Value ($000) $3,232 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 9,649 Value ($000) $2,795 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 9,507 Value ($000) $2,485 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 9,597 Value ($000) $2,843 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 9,768 Value ($000) $2,821 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 9,650 Value ($000) $2,461 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 9,557 Value ($000) $2,634 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 9,372 Value ($000) $2,314 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 10,673 Value ($000) $1,962 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 10,355 Value ($000) $2,085 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 9,404 Value ($000) $1,853 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 9,324 Value ($000) $1,916 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 9,489 Value ($000) $2,043 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 15,444 Value ($000) $3,228 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 9,426 Value ($000) $2,106 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,227 Value ($000) $2,360 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 2,639 Value ($000) $452 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 2,366 Value ($000) $348 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 1,935 Value ($000) $268 Avg Close $109.68 Range $80.81 - $136.03

Q2 2019

Shares 1,400 Value ($000) $232 Avg Close $136.63 Range $126.30 - $145.78

Q1 2017

Shares 3,622 Value ($000) $591 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,583 Value ($000) $281 Avg Close $129.99 Range $115.75 - $142.42

Q2 2016

Shares 1,490 Value ($000) $233 Avg Close $125.83 Range $117.14 - $131.03

Q4 2015

Shares 1,633 Value ($000) $280 Avg Close $130.90 Range $115.03 - $137.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,384	$3,234	$340.47	$318.44 - $355.99
Q3 2025	8,348	$2,893	$323.82	$304.22 - $345.32
Q2 2025	8,564	$2,665	$312.59	$283.93 - $336.46
Q1 2025	8,812	$2,970	$331.71	$315.71 - $356.07
Q4 2024	9,519	$3,232	$327.46	$275.18 - $363.98
Q3 2024	9,649	$2,795	$265.72	$243.14 - $283.15
Q2 2024	9,507	$2,485	$262.93	$248.48 - $283.23
Q1 2024	9,597	$2,843	$269.89	$246.07 - $284.96
Q4 2023	9,768	$2,821	$254.93	$235.29 - $275.90
Q3 2023	9,650	$2,461	$253.68	$237.72 - $278.26
Q2 2023	9,557	$2,634	$241.63	$210.85 - $270.96
Q1 2023	9,372	$2,314	$226.26	$209.96 - $240.05
Q4 2022	10,673	$1,962	$208.11	$185.19 - $226.91
Q3 2022	10,355	$2,085	$197.24	$175.34 - $214.25
Q2 2022	9,404	$1,853	$193.59	$173.36 - $213.25
Q1 2022	9,324	$1,916	$190.45	$179.17 - $202.02
Q4 2021	9,489	$2,043	$191.57	$179.80 - $204.79
Q3 2021	15,444	$3,228	$197.64	$184.44 - $206.01
Q2 2021	9,426	$2,106	$212.27	$188.40 - $230.05
Q1 2021	10,227	$2,360	$173.69	$145.85 - $206.94
Q4 2020	2,639	$452	$146.41	$124.09 - $161.10
Q3 2020	2,366	$348	$126.29	$111.51 - $136.45
Q2 2020	1,935	$268	$109.68	$80.81 - $136.03
Q2 2019	1,400	$232	$136.63	$126.30 - $145.78
Q1 2017	3,622	$591	$138.03	$130.45 - $145.51
Q4 2016	1,583	$281	$129.99	$115.75 - $142.42
Q2 2016	1,490	$233	$125.83	$117.14 - $131.03
Q4 2015	1,633	$280	$130.90	$115.03 - $137.51