SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,241 Value ($000) $1,806 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 5,316 Value ($000) $1,842 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 5,278 Value ($000) $1,642 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 5,999 Value ($000) $2,022 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 5,906 Value ($000) $2,005 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 4,050 Value ($000) $1,173 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 3,994 Value ($000) $1,044 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,944 Value ($000) $576 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,879 Value ($000) $543 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,865 Value ($000) $476 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,688 Value ($000) $486 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,497 Value ($000) $370 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,431 Value ($000) $327 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,318 Value ($000) $265 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 3,339 Value ($000) $658 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 3,265 Value ($000) $671 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 3,153 Value ($000) $679 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 3,599 Value ($000) $752 Avg Close $197.64 Range $184.44 - $206.01
Q4 2016
Shares 26 Value ($000) $5 Avg Close $129.99 Range $115.75 - $142.42