SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,375 Value ($000) $3,575 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 10,611 Value ($000) $3,677 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 14,539 Value ($000) $4,670 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 14,322 Value ($000) $4,827 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 14,413 Value ($000) $4,893 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 14,280 Value ($000) $3,733 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 14,280 Value ($000) $3,733 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 10,942 Value ($000) $3,241 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 12,737 Value ($000) $3,679 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 12,998 Value ($000) $3,315 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 13,301 Value ($000) $3,833 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 13,588 Value ($000) $3,355 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 13,291 Value ($000) $3,037 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 13,097 Value ($000) $2,637 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 12,961 Value ($000) $2,554 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 13,069 Value ($000) $2,685 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 13,090 Value ($000) $2,819 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 13,020 Value ($000) $2,721 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 11,400 Value ($000) $2,547 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,461 Value ($000) $2,414 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 10,595 Value ($000) $1,813 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 10,409 Value ($000) $1,532 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 10,767 Value ($000) $1,491 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 11,608 Value ($000) $1,263 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 6,186 Value ($000) $1,048 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 780 Value ($000) $129 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 780 Value ($000) $129 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 476 Value ($000) $75 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 514 Value ($000) $74 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 703 Value ($000) $129 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 712 Value ($000) $120 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 771 Value ($000) $114 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 440 Value ($000) $77 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 299 Value ($000) $45 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 441 Value ($000) $70 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 2,492 Value ($000) $420 Avg Close $138.03 Range $130.45 - $145.51

Q3 2016

Shares 21 Value ($000) $3 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 40 Value ($000) $6 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 40 Value ($000) $6 Avg Close $120.91 Range $104.86 - $133.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,375	$3,575	$340.47	$318.44 - $355.99
Q3 2025	10,611	$3,677	$323.82	$304.22 - $345.32
Q2 2025	14,539	$4,670	$312.59	$283.93 - $336.46
Q1 2025	14,322	$4,827	$331.71	$315.71 - $356.07
Q4 2024	14,413	$4,893	$327.46	$275.18 - $363.98
Q3 2024	14,280	$3,733	$265.72	$243.14 - $283.15
Q2 2024	14,280	$3,733	$262.93	$248.48 - $283.23
Q1 2024	10,942	$3,241	$269.89	$246.07 - $284.96
Q4 2023	12,737	$3,679	$254.93	$235.29 - $275.90
Q3 2023	12,998	$3,315	$253.68	$237.72 - $278.26
Q2 2023	13,301	$3,833	$241.63	$210.85 - $270.96
Q1 2023	13,588	$3,355	$226.26	$209.96 - $240.05
Q4 2022	13,291	$3,037	$208.11	$185.19 - $226.91
Q3 2022	13,097	$2,637	$197.24	$175.34 - $214.25
Q2 2022	12,961	$2,554	$193.59	$173.36 - $213.25
Q1 2022	13,069	$2,685	$190.45	$179.17 - $202.02
Q4 2021	13,090	$2,819	$191.57	$179.80 - $204.79
Q3 2021	13,020	$2,721	$197.64	$184.44 - $206.01
Q2 2021	11,400	$2,547	$212.27	$188.40 - $230.05
Q1 2021	10,461	$2,414	$173.69	$145.85 - $206.94
Q4 2020	10,595	$1,813	$146.41	$124.09 - $161.10
Q3 2020	10,409	$1,532	$126.29	$111.51 - $136.45
Q2 2020	10,767	$1,491	$109.68	$80.81 - $136.03
Q1 2020	11,608	$1,263	$126.43	$77.99 - $146.57
Q4 2019	6,186	$1,048	$138.76	$127.24 - $147.39
Q3 2019	780	$129	$129.86	$120.61 - $140.62
Q2 2019	780	$129	$136.63	$126.30 - $145.78
Q1 2019	476	$75	$132.59	$117.85 - $140.68
Q4 2018	514	$74	$131.28	$112.68 - $155.45
Q3 2018	703	$129	$144.01	$127.74 - $156.89
Q2 2018	712	$120	$124.36	$116.09 - $135.62
Q1 2018	771	$114	$134.24	$119.40 - $151.24
Q4 2017	440	$77	$131.50	$118.81 - $144.13
Q3 2017	299	$45	$121.59	$114.24 - $131.19
Q2 2017	441	$70	$131.85	$123.12 - $142.96
Q1 2017	2,492	$420	$138.03	$130.45 - $145.51
Q3 2016	21	$3	$122.96	$116.48 - $130.22
Q2 2016	40	$6	$125.83	$117.14 - $131.03
Q1 2016	40	$6	$120.91	$104.86 - $133.91