SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,900 Value ($000) $49,243 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 150,800 Value ($000) $52,257 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 158,600 Value ($000) $49,353 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 148,100 Value ($000) $49,911 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 148,900 Value ($000) $50,549 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 156,100 Value ($000) $45,224 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 156,100 Value ($000) $40,803 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 158,100 Value ($000) $46,832 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 165,500 Value ($000) $47,803 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 170,300 Value ($000) $43,437 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 191,900 Value ($000) $55,304 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 211,000 Value ($000) $52,094 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 216,500 Value ($000) $49,468 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 231,447 Value ($000) $46,602 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 231,847 Value ($000) $45,681 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 232,747 Value ($000) $47,825 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 205,247 Value ($000) $44,206 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 213,847 Value ($000) $44,683 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 221,047 Value ($000) $49,389 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 198,552 Value ($000) $45,814 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 195,552 Value ($000) $33,467 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 201,052 Value ($000) $29,581 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 205,452 Value ($000) $28,457 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 212,952 Value ($000) $23,173 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 174,052 Value ($000) $29,484 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 183,052 Value ($000) $28,655 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 181,600 Value ($000) $30,080 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 187,400 Value ($000) $29,332 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 183,300 Value ($000) $26,632 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 180,700 Value ($000) $33,177 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 187,600 Value ($000) $30,151 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 183,800 Value ($000) $27,118 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 213,500 Value ($000) $37,213 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 213,500 Value ($000) $31,814 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 211,400 Value ($000) $33,401 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 205,600 Value ($000) $34,679 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 160,800 Value ($000) $27,540 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 160,800 Value ($000) $24,435 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 162,700 Value ($000) $25,677 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 150,900 Value ($000) $22,704 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 105,300 Value ($000) $18,052 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 104,100 Value ($000) $15,713 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 93,800 Value ($000) $14,938 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 88,300 Value ($000) $12,985 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 54,100 Value ($000) $7,398 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 64,000 Value ($000) $7,749 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 65,000 Value ($000) $7,704 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 65,400 Value ($000) $7,422 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 51,000 Value ($000) $5,586 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 51,000 Value ($000) $5,075 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 53,500 Value ($000) $4,782 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,900	$49,243	$340.47	$318.44 - $355.99
Q3 2025	150,800	$52,257	$323.82	$304.22 - $345.32
Q2 2025	158,600	$49,353	$312.59	$283.93 - $336.46
Q1 2025	148,100	$49,911	$331.71	$315.71 - $356.07
Q4 2024	148,900	$50,549	$327.46	$275.18 - $363.98
Q3 2024	156,100	$45,224	$265.72	$243.14 - $283.15
Q2 2024	156,100	$40,803	$262.93	$248.48 - $283.23
Q1 2024	158,100	$46,832	$269.89	$246.07 - $284.96
Q4 2023	165,500	$47,803	$254.93	$235.29 - $275.90
Q3 2023	170,300	$43,437	$253.68	$237.72 - $278.26
Q2 2023	191,900	$55,304	$241.63	$210.85 - $270.96
Q1 2023	211,000	$52,094	$226.26	$209.96 - $240.05
Q4 2022	216,500	$49,468	$208.11	$185.19 - $226.91
Q3 2022	231,447	$46,602	$197.24	$175.34 - $214.25
Q2 2022	231,847	$45,681	$193.59	$173.36 - $213.25
Q1 2022	232,747	$47,825	$190.45	$179.17 - $202.02
Q4 2021	205,247	$44,206	$191.57	$179.80 - $204.79
Q3 2021	213,847	$44,683	$197.64	$184.44 - $206.01
Q2 2021	221,047	$49,389	$212.27	$188.40 - $230.05
Q1 2021	198,552	$45,814	$173.69	$145.85 - $206.94
Q4 2020	195,552	$33,467	$146.41	$124.09 - $161.10
Q3 2020	201,052	$29,581	$126.29	$111.51 - $136.45
Q2 2020	205,452	$28,457	$109.68	$80.81 - $136.03
Q1 2020	212,952	$23,173	$126.43	$77.99 - $146.57
Q4 2019	174,052	$29,484	$138.76	$127.24 - $147.39
Q3 2019	183,052	$28,655	$129.86	$120.61 - $140.62
Q2 2019	181,600	$30,080	$136.63	$126.30 - $145.78
Q1 2019	187,400	$29,332	$132.59	$117.85 - $140.68
Q4 2018	183,300	$26,632	$131.28	$112.68 - $155.45
Q3 2018	180,700	$33,177	$144.01	$127.74 - $156.89
Q2 2018	187,600	$30,151	$124.36	$116.09 - $135.62
Q1 2018	183,800	$27,118	$134.24	$119.40 - $151.24
Q4 2017	213,500	$37,213	$131.50	$118.81 - $144.13
Q3 2017	213,500	$31,814	$121.59	$114.24 - $131.19
Q2 2017	211,400	$33,401	$131.85	$123.12 - $142.96
Q1 2017	205,600	$34,679	$138.03	$130.45 - $145.51
Q4 2016	160,800	$27,540	$129.99	$115.75 - $142.42
Q3 2016	160,800	$24,435	$122.96	$116.48 - $130.22
Q2 2016	162,700	$25,677	$125.83	$117.14 - $131.03
Q1 2016	150,900	$22,704	$120.91	$104.86 - $133.91
Q4 2015	105,300	$18,052	$130.90	$115.03 - $137.51
Q3 2015	104,100	$15,713	$125.68	$116.17 - $133.58
Q2 2015	93,800	$14,938	$120.51	$113.31 - $126.98
Q1 2015	88,300	$12,985	$109.47	$100.35 - $115.75
Q4 2014	54,100	$7,398	$101.64	$86.14 - $108.96
Q3 2014	64,000	$7,749	$94.94	$90.53 - $98.55
Q2 2014	65,000	$7,704	$89.03	$83.62 - $92.23
Q1 2014	65,400	$7,422	$82.99	$73.65 - $88.76
Q4 2013	51,000	$5,586	$79.24	$72.04 - $83.98
Q3 2013	51,000	$5,075	$72.95	$68.09 - $77.48
Q2 2013	53,500	$4,782	$66.38	$60.39 - $70.79