SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,986 Value ($000) $4,820 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 14,168 Value ($000) $4,910 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 14,707 Value ($000) $4,576 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 15,062 Value ($000) $5,076 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 15,590 Value ($000) $5,292 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 15,886 Value ($000) $4,602 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 16,574 Value ($000) $4,332 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 18,024 Value ($000) $5,339 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 19,151 Value ($000) $5,532 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 20,342 Value ($000) $5,188 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 92,151 Value ($000) $26,557 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 87,976 Value ($000) $21,720 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 83,176 Value ($000) $19 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 77,403 Value ($000) $15,585 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 73,264 Value ($000) $14,435 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 66,838 Value ($000) $13,734 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 65,950 Value ($000) $14,204 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 61,991 Value ($000) $12,953 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 61,352 Value ($000) $13,708 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 55,868 Value ($000) $12,891 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,440 Value ($000) $418 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,400 Value ($000) $206 Avg Close $126.29 Range $111.51 - $136.45