SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 273 Value ($000) $67 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 273 Value ($000) $62 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 288 Value ($000) $58 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 285 Value ($000) $56 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 327 Value ($000) $68 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 329 Value ($000) $71 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 362 Value ($000) $76 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 594 Value ($000) $133 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 615 Value ($000) $142 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 924 Value ($000) $158 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 2,409 Value ($000) $354 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 2,406 Value ($000) $333 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 2,441 Value ($000) $266 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 2,411 Value ($000) $408 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 2,432 Value ($000) $381 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 2,409 Value ($000) $399 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 2,461 Value ($000) $385 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,461 Value ($000) $358 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,461 Value ($000) $452 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,461 Value ($000) $396 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,458 Value ($000) $363 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,458 Value ($000) $428 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 2,458 Value ($000) $366 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 2,458 Value ($000) $388 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 2,476 Value ($000) $418 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,476 Value ($000) $424 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 2,476 Value ($000) $376 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 2,476 Value ($000) $391 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,476 Value ($000) $389 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,561 Value ($000) $439 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,561 Value ($000) $387 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 2,561 Value ($000) $408 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 2,566 Value ($000) $377 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 2,606 Value ($000) $356 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 2,750 Value ($000) $333 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 2,750 Value ($000) $326 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 2,750 Value ($000) $312 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 2,750 Value ($000) $301 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 2,750 Value ($000) $274 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 2,750 Value ($000) $246 Avg Close $66.38 Range $60.39 - $70.79