SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,087 Value ($000) $3,034 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 14,096 Value ($000) $2,945 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 14,020 Value ($000) $3,132 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 14,293 Value ($000) $3,298 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 14,761 Value ($000) $2,526 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 15,111 Value ($000) $2,223 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 14,203 Value ($000) $1,967 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 15,710 Value ($000) $1,710 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 17,159 Value ($000) $2,907 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 17,112 Value ($000) $2,679 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 16,419 Value ($000) $2,720 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 14,011 Value ($000) $2,193 Avg Close $132.59 Range $117.85 - $140.68