SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,826 Value ($000) $3,597 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 6,045 Value ($000) $2,095 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 6,045 Value ($000) $1,881 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 6,322 Value ($000) $2,131 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 6,691 Value ($000) $2,271 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 7,066 Value ($000) $2,047 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 7,328 Value ($000) $1,915 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 13,171 Value ($000) $3,902 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 13,574 Value ($000) $3,921 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 19,472 Value ($000) $4,967 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 19,612 Value ($000) $5,652 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 20,091 Value ($000) $4,960 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 12,954 Value ($000) $3 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 13,597 Value ($000) $3 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 13,597 Value ($000) $2,679 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,722 Value ($000) $1,792 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 9,000 Value ($000) $1,938 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 26,213 Value ($000) $5,478 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 20,493 Value ($000) $4,578 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 16,238 Value ($000) $3,747 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 9,730 Value ($000) $1,665 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 10,998 Value ($000) $1,618 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 11,176 Value ($000) $1,548 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 12,895 Value ($000) $1,403 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 13,067 Value ($000) $2,214 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 13,701 Value ($000) $2,145 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 12,767 Value ($000) $2,115 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 13,916 Value ($000) $2,178 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 14,430 Value ($000) $2,097 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 90,955 Value ($000) $16,700 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 13,620 Value ($000) $2,189 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 13,620 Value ($000) $2,009 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 52,495 Value ($000) $9,150 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 15,767 Value ($000) $2,349 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 15,849 Value ($000) $2,504 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 15,840 Value ($000) $2,672 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 55,541 Value ($000) $9,512 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 126,962 Value ($000) $19,293 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 121,205 Value ($000) $19,128 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 44,329 Value ($000) $6,959 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 98,424 Value ($000) $16,873 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 130,592 Value ($000) $19,711 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 131,638 Value ($000) $20,963 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 122,437 Value ($000) $18,005 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 36,998 Value ($000) $5,059 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 107,230 Value ($000) $12,984 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 177,951 Value ($000) $21,091 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 152,650 Value ($000) $17,323 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 10,400 Value ($000) $1,139 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 32,628 Value ($000) $3,247 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,826	$3,597	$340.47	$318.44 - $355.99
Q3 2025	6,045	$2,095	$323.82	$304.22 - $345.32
Q2 2025	6,045	$1,881	$312.59	$283.93 - $336.46
Q1 2025	6,322	$2,131	$331.71	$315.71 - $356.07
Q4 2024	6,691	$2,271	$327.46	$275.18 - $363.98
Q3 2024	7,066	$2,047	$265.72	$243.14 - $283.15
Q2 2024	7,328	$1,915	$262.93	$248.48 - $283.23
Q1 2024	13,171	$3,902	$269.89	$246.07 - $284.96
Q4 2023	13,574	$3,921	$254.93	$235.29 - $275.90
Q3 2023	19,472	$4,967	$253.68	$237.72 - $278.26
Q2 2023	19,612	$5,652	$241.63	$210.85 - $270.96
Q1 2023	20,091	$4,960	$226.26	$209.96 - $240.05
Q4 2022	12,954	$3	$208.11	$185.19 - $226.91
Q3 2022	13,597	$3	$197.24	$175.34 - $214.25
Q2 2022	13,597	$2,679	$193.59	$173.36 - $213.25
Q1 2022	8,722	$1,792	$190.45	$179.17 - $202.02
Q4 2021	9,000	$1,938	$191.57	$179.80 - $204.79
Q3 2021	26,213	$5,478	$197.64	$184.44 - $206.01
Q2 2021	20,493	$4,578	$212.27	$188.40 - $230.05
Q1 2021	16,238	$3,747	$173.69	$145.85 - $206.94
Q4 2020	9,730	$1,665	$146.41	$124.09 - $161.10
Q3 2020	10,998	$1,618	$126.29	$111.51 - $136.45
Q2 2020	11,176	$1,548	$109.68	$80.81 - $136.03
Q1 2020	12,895	$1,403	$126.43	$77.99 - $146.57
Q4 2019	13,067	$2,214	$138.76	$127.24 - $147.39
Q3 2019	13,701	$2,145	$129.86	$120.61 - $140.62
Q2 2019	12,767	$2,115	$136.63	$126.30 - $145.78
Q1 2019	13,916	$2,178	$132.59	$117.85 - $140.68
Q4 2018	14,430	$2,097	$131.28	$112.68 - $155.45
Q3 2018	90,955	$16,700	$144.01	$127.74 - $156.89
Q2 2018	13,620	$2,189	$124.36	$116.09 - $135.62
Q1 2018	13,620	$2,009	$134.24	$119.40 - $151.24
Q4 2017	52,495	$9,150	$131.50	$118.81 - $144.13
Q3 2017	15,767	$2,349	$121.59	$114.24 - $131.19
Q2 2017	15,849	$2,504	$131.85	$123.12 - $142.96
Q1 2017	15,840	$2,672	$138.03	$130.45 - $145.51
Q4 2016	55,541	$9,512	$129.99	$115.75 - $142.42
Q3 2016	126,962	$19,293	$122.96	$116.48 - $130.22
Q2 2016	121,205	$19,128	$125.83	$117.14 - $131.03
Q1 2016	44,329	$6,959	$120.91	$104.86 - $133.91
Q4 2015	98,424	$16,873	$130.90	$115.03 - $137.51
Q3 2015	130,592	$19,711	$125.68	$116.17 - $133.58
Q2 2015	131,638	$20,963	$120.51	$113.31 - $126.98
Q1 2015	122,437	$18,005	$109.47	$100.35 - $115.75
Q4 2014	36,998	$5,059	$101.64	$86.14 - $108.96
Q3 2014	107,230	$12,984	$94.94	$90.53 - $98.55
Q2 2014	177,951	$21,091	$89.03	$83.62 - $92.23
Q1 2014	152,650	$17,323	$82.99	$73.65 - $88.76
Q4 2013	10,400	$1,139	$79.24	$72.04 - $83.98
Q3 2013	32,628	$3,247	$72.95	$68.09 - $77.48