SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,180 Value ($000) $1,133 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 6,900 Value ($000) $751 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 6,900 Value ($000) $1,168 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 6,030 Value ($000) $944 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 6,030 Value ($000) $999 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 5,000 Value ($000) $782 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 5,740 Value ($000) $833 Avg Close $131.28 Range $112.68 - $155.45
Q2 2018
Shares 1,490 Value ($000) $239 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 6,230 Value ($000) $919 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 6,230 Value ($000) $1,086 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,490 Value ($000) $222 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,850 Value ($000) $292 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 9,220 Value ($000) $1,555 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 9,220 Value ($000) $1,579 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 1,840 Value ($000) $280 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 1,830 Value ($000) $289 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 4,450 Value ($000) $698 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 4,420 Value ($000) $758 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 4,390 Value ($000) $663 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 4,650 Value ($000) $741 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 1,700 Value ($000) $250 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 2,000 Value ($000) $273 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 2,000 Value ($000) $242 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 2,000 Value ($000) $237 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 2,000 Value ($000) $227 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 1,900 Value ($000) $208 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 1,900 Value ($000) $189 Avg Close $72.95 Range $68.09 - $77.48