SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $363 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,000 Value ($000) $347 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,237 Value ($000) $385 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,262 Value ($000) $425 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,210 Value ($000) $411 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,186 Value ($000) $344 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,170 Value ($000) $306 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,170 Value ($000) $347 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,170 Value ($000) $338 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,170 Value ($000) $298 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,135 Value ($000) $327 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,100 Value ($000) $272 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,120 Value ($000) $256 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,120 Value ($000) $226 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,120 Value ($000) $221 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,120 Value ($000) $230 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,120 Value ($000) $241 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,335 Value ($000) $279 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,000 Value ($000) $223 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,000 Value ($000) $231 Avg Close $173.69 Range $145.85 - $206.94
Q3 2018
Shares 1,349 Value ($000) $248 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,349 Value ($000) $217 Avg Close $124.36 Range $116.09 - $135.62
Q4 2017
Shares 1,358 Value ($000) $237 Avg Close $131.50 Range $118.81 - $144.13