SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,424 Value ($000) $26,483 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 52,375 Value ($000) $16,298 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 28,193 Value ($000) $9,501 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 25,243 Value ($000) $8,569 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 62,637 Value ($000) $18,147 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 62,628 Value ($000) $16,370 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 29,352 Value ($000) $8,695 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 5,268 Value ($000) $1,522 Avg Close $254.93 Range $235.29 - $275.90
Q1 2022
Shares 21,423 Value ($000) $4,402 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 22,016 Value ($000) $4,742 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 20,537 Value ($000) $4,291 Avg Close $197.64 Range $184.44 - $206.01