SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,055 Value ($000) $865 Avg Close $146.41 Range $124.09 - $161.10
Q2 2018
Shares 3,100 Value ($000) $498 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 4,000 Value ($000) $590 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 4,100 Value ($000) $715 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 5,136 Value ($000) $765 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 6,411 Value ($000) $1,013 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 4,561 Value ($000) $769 Avg Close $138.03 Range $130.45 - $145.51
Q3 2016
Shares 3,311 Value ($000) $503 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 2,850 Value ($000) $450 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 3,150 Value ($000) $495 Avg Close $120.91 Range $104.86 - $133.91