SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,145 Value ($000) $1,068 Avg Close $327.46 Range $275.18 - $363.98

Q4 2023

Shares 15,848 Value ($000) $4,578 Avg Close $254.93 Range $235.29 - $275.90

Q2 2021

Shares 7,293 Value ($000) $1,629 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 1,073 Value ($000) $248 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 8,738 Value ($000) $1,495 Avg Close $146.41 Range $124.09 - $161.10

Q2 2017

Shares 15,200 Value ($000) $2,402 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 2,400 Value ($000) $405 Avg Close $138.03 Range $130.45 - $145.51

Q3 2016

Shares 2,100 Value ($000) $319 Avg Close $122.96 Range $116.48 - $130.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,145	$1,068	$327.46	$275.18 - $363.98
Q4 2023	15,848	$4,578	$254.93	$235.29 - $275.90
Q2 2021	7,293	$1,629	$212.27	$188.40 - $230.05
Q1 2021	1,073	$248	$173.69	$145.85 - $206.94
Q4 2020	8,738	$1,495	$146.41	$124.09 - $161.10
Q2 2017	15,200	$2,402	$131.85	$123.12 - $142.96
Q1 2017	2,400	$405	$138.03	$130.45 - $145.51
Q3 2016	2,100	$319	$122.96	$116.48 - $130.22