SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $643 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,876 Value ($000) $650 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 1,784 Value ($000) $555 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,781 Value ($000) $600 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,789 Value ($000) $607 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 1,781 Value ($000) $516 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 1,785 Value ($000) $467 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 1,826 Value ($000) $541 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 1,830 Value ($000) $529 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 1,794 Value ($000) $458 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 1,304 Value ($000) $376 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 1,249 Value ($000) $308 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,253 Value ($000) $286 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,263 Value ($000) $254 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,247 Value ($000) $279 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,154 Value ($000) $237 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,103 Value ($000) $238 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,071 Value ($000) $224 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,075 Value ($000) $240 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,207 Value ($000) $279 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,171 Value ($000) $200 Avg Close $146.41 Range $124.09 - $161.10
Q2 2016
Shares 443 Value ($000) $70 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 379 Value ($000) $59 Avg Close $120.91 Range $104.86 - $133.91