SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,000 Value ($000) $4,113 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 16,427 Value ($000) $3,308 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 326,030 Value ($000) $64,238 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 319,743 Value ($000) $65,701 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 316,643 Value ($000) $68,199 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 304,413 Value ($000) $63,607 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 75,227 Value ($000) $16,808 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 75,227 Value ($000) $17,358 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 653,595 Value ($000) $111,856 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 653,595 Value ($000) $96,163 Avg Close $126.29 Range $111.51 - $136.45
Q1 2020
Shares 544,538 Value ($000) $59,257 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 676,032 Value ($000) $114,520 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 676,032 Value ($000) $105,826 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 636,987 Value ($000) $105,511 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 367,181 Value ($000) $57,471 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 284,274 Value ($000) $41,302 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 119,972 Value ($000) $22,027 Avg Close $144.01 Range $127.74 - $156.89