SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543 Value ($000) $532 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,574 Value ($000) $545 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 977 Value ($000) $304 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 1,271 Value ($000) $428 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 1,304 Value ($000) $443 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 927 Value ($000) $268 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 913 Value ($000) $239 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 843 Value ($000) $250 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 747 Value ($000) $216 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 657 Value ($000) $168 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 646 Value ($000) $186 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 744 Value ($000) $184 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 822 Value ($000) $188 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 774 Value ($000) $156 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 482 Value ($000) $95 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 488 Value ($000) $100 Avg Close $190.45 Range $179.17 - $202.02
Q3 2021
Shares 260 Value ($000) $54 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 80 Value ($000) $18 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 80 Value ($000) $18 Avg Close $173.69 Range $145.85 - $206.94
Q4 2018
Shares 34 Value ($000) $5 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 34 Value ($000) $6 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 34 Value ($000) $5 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 34 Value ($000) $5 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 34 Value ($000) $6 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 34 Value ($000) $5 Avg Close $121.59 Range $114.24 - $131.19
Q2 2015
Shares 143 Value ($000) $23 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 143 Value ($000) $21 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 142 Value ($000) $19 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 142 Value ($000) $16 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 141 Value ($000) $16 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 141 Value ($000) $16 Avg Close $82.99 Range $73.65 - $88.76