SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,980 Value ($000) $3,784 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 10,700 Value ($000) $3,708 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 10,200 Value ($000) $3,174 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 15,900 Value ($000) $5,358 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 16,500 Value ($000) $5,601 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 29,500 Value ($000) $8,546 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 21,800 Value ($000) $5,698 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 11,500 Value ($000) $3,407 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 10,300 Value ($000) $2,975 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 11,200 Value ($000) $2,857 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 15,800 Value ($000) $4,553 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 18,100 Value ($000) $4,469 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 20,300 Value ($000) $4,638 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 21,500 Value ($000) $4,329 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 7,200 Value ($000) $1,419 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,200 Value ($000) $1,685 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 6,500 Value ($000) $1,400 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 22,800 Value ($000) $4,764 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 11,800 Value ($000) $2,636 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 3,900 Value ($000) $900 Avg Close $173.69 Range $145.85 - $206.94

Q3 2020

Shares 2,400 Value ($000) $353 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 900 Value ($000) $125 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 1,800 Value ($000) $196 Avg Close $126.43 Range $77.99 - $146.57

Q2 2017

Shares 13,021 Value ($000) $2,057 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 98,921 Value ($000) $16,685 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 90,700 Value ($000) $15,535 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 20,100 Value ($000) $3,054 Avg Close $122.96 Range $116.48 - $130.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,980	$3,784	$340.47	$318.44 - $355.99
Q3 2025	10,700	$3,708	$323.82	$304.22 - $345.32
Q2 2025	10,200	$3,174	$312.59	$283.93 - $336.46
Q1 2025	15,900	$5,358	$331.71	$315.71 - $356.07
Q4 2024	16,500	$5,601	$327.46	$275.18 - $363.98
Q3 2024	29,500	$8,546	$265.72	$243.14 - $283.15
Q2 2024	21,800	$5,698	$262.93	$248.48 - $283.23
Q1 2024	11,500	$3,407	$269.89	$246.07 - $284.96
Q4 2023	10,300	$2,975	$254.93	$235.29 - $275.90
Q3 2023	11,200	$2,857	$253.68	$237.72 - $278.26
Q2 2023	15,800	$4,553	$241.63	$210.85 - $270.96
Q1 2023	18,100	$4,469	$226.26	$209.96 - $240.05
Q4 2022	20,300	$4,638	$208.11	$185.19 - $226.91
Q3 2022	21,500	$4,329	$197.24	$175.34 - $214.25
Q2 2022	7,200	$1,419	$193.59	$173.36 - $213.25
Q1 2022	8,200	$1,685	$190.45	$179.17 - $202.02
Q4 2021	6,500	$1,400	$191.57	$179.80 - $204.79
Q3 2021	22,800	$4,764	$197.64	$184.44 - $206.01
Q2 2021	11,800	$2,636	$212.27	$188.40 - $230.05
Q1 2021	3,900	$900	$173.69	$145.85 - $206.94
Q3 2020	2,400	$353	$126.29	$111.51 - $136.45
Q2 2020	900	$125	$109.68	$80.81 - $136.03
Q1 2020	1,800	$196	$126.43	$77.99 - $146.57
Q2 2017	13,021	$2,057	$131.85	$123.12 - $142.96
Q1 2017	98,921	$16,685	$138.03	$130.45 - $145.51
Q4 2016	90,700	$15,535	$129.99	$115.75 - $142.42
Q3 2016	20,100	$3,054	$122.96	$116.48 - $130.22