SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511 Value ($000) $521 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 1,554 Value ($000) $539 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 3,220 Value ($000) $1,002 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 7,209 Value ($000) $2,430 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,240 Value ($000) $2,118 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 6,237 Value ($000) $1,850 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 6,106 Value ($000) $1,596 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 6,089 Value ($000) $1,804 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 5,620 Value ($000) $1,623 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 5,126 Value ($000) $1,307 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 4,904 Value ($000) $1,347 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 5,283 Value ($000) $1,214 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 8,432 Value ($000) $1,927 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 7,383 Value ($000) $1,487 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 6,988 Value ($000) $1,377 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 5,287 Value ($000) $1,090 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 4,125 Value ($000) $888 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 3,934 Value ($000) $822 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 3,492 Value ($000) $780 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,536 Value ($000) $589 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 5,259 Value ($000) $909 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 5,102 Value ($000) $751 Avg Close $126.29 Range $111.51 - $136.45
Q2 2019
Shares 28 Value ($000) $5 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 28 Value ($000) $4 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 28 Value ($000) $4 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 28 Value ($000) $5 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 28 Value ($000) $5 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 28 Value ($000) $5 Avg Close $134.24 Range $119.40 - $151.24
Q1 2017
Shares 28 Value ($000) $5 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 28 Value ($000) $4 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 28 Value ($000) $4 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 56 Value ($000) $8 Avg Close $125.83 Range $117.14 - $131.03
Q4 2015
Shares 56 Value ($000) $10 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 62 Value ($000) $10 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 35 Value ($000) $6 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 35 Value ($000) $5,147 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 35 Value ($000) $5 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 35 Value ($000) $4 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 35 Value ($000) $4,148 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 35 Value ($000) $3,972 Avg Close $82.99 Range $73.65 - $88.76