SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,763 Value ($000) $12,669 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 30,557 Value ($000) $10,589 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 23,382 Value ($000) $7,276 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 22,722 Value ($000) $7,658 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 107,403 Value ($000) $36,461 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 113,516 Value ($000) $32,887 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 108,806 Value ($000) $28,441 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 103,125 Value ($000) $30,548 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 105,694 Value ($000) $30,529 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 105,694 Value ($000) $26,736 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 103,772 Value ($000) $29,778 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 19,214 Value ($000) $4,648 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 19,856 Value ($000) $4,537 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 19,856 Value ($000) $4,026 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 19,856 Value ($000) $3,912 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 17,325 Value ($000) $3,560 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 17,325 Value ($000) $3,731 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 17,325 Value ($000) $3,620 Avg Close $197.64 Range $184.44 - $206.01
Q1 2020
Shares 1,692 Value ($000) $184 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,692 Value ($000) $287 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 2,687 Value ($000) $421 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 2,687 Value ($000) $445 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,097 Value ($000) $172 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,097 Value ($000) $171 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 340 Value ($000) $62 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 518 Value ($000) $84 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 466 Value ($000) $69 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 422 Value ($000) $74 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 68,293 Value ($000) $10,066 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 65,635 Value ($000) $10,273 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 59,631 Value ($000) $10,036 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 55,885 Value ($000) $9,571 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 52,262 Value ($000) $7,942 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 47,864 Value ($000) $7,554 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 42,719 Value ($000) $6,706 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 40,850 Value ($000) $7,003 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 38,142 Value ($000) $5,757 Avg Close $125.68 Range $116.17 - $133.58