SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,850 Value ($000) $2,185 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 8,490 Value ($000) $1,940 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 7,893 Value ($000) $1,589 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 7,156 Value ($000) $1,410 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 8,154 Value ($000) $1,675 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 8,699 Value ($000) $1,874 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 5,692 Value ($000) $1,189 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 6,386 Value ($000) $1,427 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 6,932 Value ($000) $1,599 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 3,310 Value ($000) $566 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 5,385 Value ($000) $792 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 22,593 Value ($000) $3,129 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 27,784 Value ($000) $3,023 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 28,028 Value ($000) $4,748 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 136,694 Value ($000) $21,398 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 95,842 Value ($000) $15,875 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,321 Value ($000) $207 Avg Close $132.59 Range $117.85 - $140.68
Q3 2018
Shares 1,429 Value ($000) $262 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,422 Value ($000) $389 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,929 Value ($000) $432 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 26,437 Value ($000) $4,608 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 8,404 Value ($000) $1,252 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 27,392 Value ($000) $4,328 Avg Close $131.85 Range $123.12 - $142.96
Q4 2016
Shares 33,325 Value ($000) $5,708 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 60,183 Value ($000) $9,145 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 179,309 Value ($000) $28,299 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 265,872 Value ($000) $41,739 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 82,391 Value ($000) $14,124 Avg Close $130.90 Range $115.03 - $137.51
Q1 2015
Shares 55,580 Value ($000) $8,174 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 32,988 Value ($000) $4,511 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 398,063 Value ($000) $48,197 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 382,855 Value ($000) $45,376 Avg Close $89.03 Range $83.62 - $92.23