SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,499 Value ($000) $1,206 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,768 Value ($000) $1,306 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,909 Value ($000) $1,216 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 1,497 Value ($000) $504 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 1,210 Value ($000) $411 Avg Close $327.46 Range $275.18 - $363.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,499	$1,206	$340.47	$318.44 - $355.99
Q3 2025	3,768	$1,306	$323.82	$304.22 - $345.32
Q2 2025	3,909	$1,216	$312.59	$283.93 - $336.46
Q1 2025	1,497	$504	$331.71	$315.71 - $356.07
Q4 2024	1,210	$411	$327.46	$275.18 - $363.98