SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,030 Value ($000) $731 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 5,030 Value ($000) $923 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 11,063 Value ($000) $1,778 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 15,507 Value ($000) $2,288 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 15,507 Value ($000) $2,703 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 15,507 Value ($000) $2,311 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 12,677 Value ($000) $2,003 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 8,917 Value ($000) $1,504 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 13,230 Value ($000) $2,266 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 13,230 Value ($000) $2,010 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 6,330 Value ($000) $999 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 6,330 Value ($000) $994 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,630 Value ($000) $451 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 4,430 Value ($000) $669 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 8,130 Value ($000) $1,294 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 2,180 Value ($000) $321 Avg Close $109.47 Range $100.35 - $115.75
Q3 2014
Shares 730 Value ($000) $88 Avg Close $94.94 Range $90.53 - $98.55