SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,424 Value ($000) $0 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 443 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 54 Value ($000) $11 Avg Close $197.24 Range $175.34 - $214.25

Q1 2022

Shares 1,337 Value ($000) $275 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 1,174 Value ($000) $253 Avg Close $191.57 Range $179.80 - $204.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,424	$0	$226.26	$209.96 - $240.05
Q4 2022	443	$0	$208.11	$185.19 - $226.91
Q3 2022	54	$11	$197.24	$175.34 - $214.25
Q1 2022	1,337	$275	$190.45	$179.17 - $202.02
Q4 2021	1,174	$253	$191.57	$179.80 - $204.79